Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 99.5 | 100.45 | 94.3 | 96.75 | 39.07 Thousand |
| 25 Oct, 2017 | 100.1 | 101.0 | 99.0 | 99.7 | 26.97 Thousand |
| 24 Oct, 2017 | 101.75 | 102.0 | 99.4 | 99.95 | 41.35 Thousand |
| 23 Oct, 2017 | 98.1 | 102.0 | 98.1 | 99.75 | 57.42 Thousand |
| 19 Oct, 2017 | 98.5 | 98.9 | 96.4 | 97.5 | 25.67 Thousand |
| 18 Oct, 2017 | 96.0 | 100.5 | 94.75 | 97.4 | 77.86 Thousand |
| 17 Oct, 2017 | 96.0 | 97.0 | 95.25 | 95.9 | 21.08 Thousand |
| 16 Oct, 2017 | 97.0 | 98.5 | 96.25 | 96.7 | 49.62 Thousand |
| 13 Oct, 2017 | 98.0 | 98.35 | 95.2 | 95.95 | 32.51 Thousand |
| 12 Oct, 2017 | 96.3 | 97.6 | 94.55 | 95.95 | 23.99 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM