Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 103.0 | 103.0 | 100.0 | 101.65 | 15.43 Thousand |
| 20 Dec, 2017 | 101.5 | 104.0 | 98.25 | 102.7 | 35.08 Thousand |
| 19 Dec, 2017 | 101.6 | 104.0 | 98.1 | 101.55 | 22.89 Thousand |
| 18 Dec, 2017 | 102.0 | 102.15 | 98.0 | 101.6 | 20.67 Thousand |
| 15 Dec, 2017 | 105.2 | 105.2 | 101.0 | 102.15 | 29.15 Thousand |
| 14 Dec, 2017 | 104.95 | 107.7 | 97.55 | 100.2 | 28.51 Thousand |
| 13 Dec, 2017 | 107.0 | 107.0 | 102.0 | 102.65 | 11.53 Thousand |
| 12 Dec, 2017 | 108.5 | 108.8 | 103.2 | 105.1 | 14.68 Thousand |
| 11 Dec, 2017 | 107.9 | 111.0 | 105.0 | 107.2 | 38.19 Thousand |
| 08 Dec, 2017 | 107.0 | 107.0 | 102.5 | 105.9 | 11.39 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM