Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 105.0 109.75 103.8 106.9 20 Thousand
18 Jan, 2018 111.25 111.3 106.55 107.4 30.77 Thousand
17 Jan, 2018 113.9 113.9 107.2 111.45 27.49 Thousand
16 Jan, 2018 116.8 116.8 109.0 110.9 38.31 Thousand
15 Jan, 2018 117.9 117.9 112.75 113.7 49 Thousand
12 Jan, 2018 118.65 119.7 114.0 115.1 43.86 Thousand
11 Jan, 2018 115.0 119.75 111.0 118.65 63.3 Thousand
10 Jan, 2018 118.25 118.25 108.0 116.1 114.92 Thousand
09 Jan, 2018 112.65 112.65 108.15 112.65 41.43 Thousand
08 Jan, 2018 101.5 107.3 101.5 107.3 66.21 Thousand