Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 124.95 | 124.95 | 118.2 | 119.25 | 36.31 Thousand |
| 19 Feb, 2018 | 128.5 | 128.5 | 120.05 | 121.75 | 50.85 Thousand |
| 16 Feb, 2018 | 121.95 | 128.0 | 121.95 | 123.95 | 78.28 Thousand |
| 15 Feb, 2018 | 130.0 | 130.0 | 122.5 | 123.3 | 45.04 Thousand |
| 14 Feb, 2018 | 133.0 | 134.95 | 124.55 | 128.35 | 162.16 Thousand |
| 12 Feb, 2018 | 132.25 | 136.0 | 128.6 | 131.1 | 100.14 Thousand |
| 09 Feb, 2018 | 130.0 | 132.0 | 122.25 | 130.65 | 240.05 Thousand |
| 08 Feb, 2018 | 126.9 | 126.9 | 126.9 | 126.9 | 35.99 Thousand |
| 07 Feb, 2018 | 120.8 | 120.9 | 120.8 | 120.9 | 16.72 Thousand |
| 06 Feb, 2018 | 108.2 | 115.15 | 105.0 | 115.15 | 49.13 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM