Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 124.0 126.95 124.0 126.95 286.04 Thousand
20 Mar, 2018 119.35 121.0 116.55 120.95 237.97 Thousand
19 Mar, 2018 112.0 115.3 112.0 115.25 307.01 Thousand
16 Mar, 2018 111.0 112.0 105.4 109.85 28.43 Thousand
15 Mar, 2018 111.4 112.3 110.55 110.9 16.96 Thousand
14 Mar, 2018 112.5 115.0 109.6 110.6 27.68 Thousand
13 Mar, 2018 111.5 113.0 111.3 112.25 14.26 Thousand
12 Mar, 2018 117.0 117.0 110.0 111.25 30.15 Thousand
09 Mar, 2018 115.0 115.0 112.0 112.8 16.11 Thousand
08 Mar, 2018 111.25 118.0 111.0 112.2 13.67 Thousand