Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 77.8 78.75 75.65 77.2 147.9 Thousand
19 Apr, 2018 78.5 80.9 76.4 77.35 402.01 Thousand
18 Apr, 2018 82.15 82.15 78.2 78.5 241.51 Thousand
17 Apr, 2018 80.7 85.35 77.4 81.3 1.11 Million
16 Apr, 2018 75.7 82.85 72.5 79.05 1.32 Million
13 Apr, 2018 78.0 79.25 75.05 75.35 332.96 Thousand
12 Apr, 2018 74.5 78.0 72.4 76.05 1 Million
11 Apr, 2018 76.8 77.8 73.4 74.5 500.68 Thousand
10 Apr, 2018 71.55 76.8 70.7 75.75 1.3 Million
09 Apr, 2018 71.0 74.4 68.9 70.45 686.1 Thousand