Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 56.6 58.0 53.15 54.8 66.15 Thousand
18 May, 2018 56.0 60.3 54.2 56.8 166.82 Thousand
17 May, 2018 53.1 55.8 52.25 55.0 67.27 Thousand
16 May, 2018 57.45 57.8 53.0 53.55 110.6 Thousand
15 May, 2018 57.1 61.0 56.7 57.55 512.73 Thousand
14 May, 2018 58.3 59.55 56.2 56.95 63.79 Thousand
11 May, 2018 58.8 59.4 56.6 58.25 123.05 Thousand
10 May, 2018 60.0 60.2 56.2 57.05 136.17 Thousand
09 May, 2018 61.7 61.7 59.5 60.0 74.56 Thousand
08 May, 2018 62.65 62.65 60.45 60.9 143.11 Thousand