Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 66.9 71.3 64.05 68.9 992.21 Thousand
05 Apr, 2018 64.55 67.25 64.0 64.85 324.6 Thousand
04 Apr, 2018 67.9 68.4 63.7 64.05 308.49 Thousand
03 Apr, 2018 64.1 66.4 63.0 65.35 219.35 Thousand
02 Apr, 2018 64.55 64.95 62.1 63.25 53.32 Thousand
28 Mar, 2018 65.85 65.85 63.55 64.55 121.41 Thousand
27 Mar, 2018 61.9 62.75 58.5 62.75 180.56 Thousand
26 Mar, 2018 120.0 122.6 112.3 119.55 1.07 Million
23 Mar, 2018 115.2 119.6 115.0 116.85 41.22 Thousand
22 Mar, 2018 127.5 129.85 120.65 121.0 126.33 Thousand