Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 94.8 | 96.5 | 94.8 | 95.7 | 17.93 Thousand |
| 11 Sep, 2017 | 94.8 | 95.55 | 94.05 | 94.8 | 31.78 Thousand |
| 08 Sep, 2017 | 95.0 | 97.8 | 93.3 | 93.85 | 18.09 Thousand |
| 07 Sep, 2017 | 95.5 | 96.6 | 93.55 | 94.3 | 26.54 Thousand |
| 06 Sep, 2017 | 95.0 | 96.7 | 93.35 | 95.55 | 23.59 Thousand |
| 05 Sep, 2017 | 98.0 | 99.0 | 95.3 | 95.7 | 30.13 Thousand |
| 04 Sep, 2017 | 98.1 | 103.5 | 96.5 | 96.75 | 83.2 Thousand |
| 01 Sep, 2017 | 97.25 | 105.0 | 95.45 | 98.4 | 104.59 Thousand |
| 31 Aug, 2017 | 98.1 | 101.6 | 95.85 | 96.35 | 32.5 Thousand |
| 30 Aug, 2017 | 98.1 | 101.6 | 98.1 | 99.9 | 40.91 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM