Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 89.0 92.7 86.3 88.75 69.52 Thousand
10 Aug, 2017 94.95 95.65 87.0 90.25 74.95 Thousand
09 Aug, 2017 95.0 96.65 93.05 95.25 38.01 Thousand
08 Aug, 2017 96.95 99.3 95.0 95.5 25.96 Thousand
07 Aug, 2017 99.95 100.0 95.1 96.85 21.28 Thousand
04 Aug, 2017 99.95 102.25 97.0 99.15 28.28 Thousand
03 Aug, 2017 100.4 102.45 99.0 99.8 34.28 Thousand
02 Aug, 2017 102.45 102.95 100.1 100.5 14.5 Thousand
01 Aug, 2017 102.95 104.4 100.5 101.35 22.22 Thousand
31 Jul, 2017 99.9 108.7 99.9 102.3 139.56 Thousand