Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 105.05 105.5 100.55 102.35 62.39 Thousand
13 Jul, 2017 105.95 107.3 104.5 105.25 33.32 Thousand
12 Jul, 2017 105.75 107.85 105.3 105.55 28.88 Thousand
11 Jul, 2017 106.75 107.9 105.2 105.45 19.2 Thousand
10 Jul, 2017 104.65 109.0 104.65 106.3 5889.00
07 Jul, 2017 105.35 107.9 104.2 105.5 32.63 Thousand
06 Jul, 2017 106.0 108.0 105.35 106.35 26.33 Thousand
05 Jul, 2017 106.0 109.0 105.0 105.55 31.92 Thousand
04 Jul, 2017 107.0 110.85 104.6 105.6 73 Thousand
03 Jul, 2017 107.5 112.2 106.5 107.85 19.34 Thousand