Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 42.3 43.0 40.75 42.0 33.59 Thousand
07 Feb, 2019 42.0 42.95 41.0 42.3 75.13 Thousand
06 Feb, 2019 41.0 41.35 38.15 41.0 52.6 Thousand
05 Feb, 2019 42.0 42.5 39.75 40.15 34.62 Thousand
04 Feb, 2019 42.85 42.9 40.15 41.8 42.99 Thousand
01 Feb, 2019 42.8 43.5 41.0 42.25 40.14 Thousand
31 Jan, 2019 43.0 43.7 41.8 42.8 49.6 Thousand
30 Jan, 2019 44.3 44.3 40.95 43.0 91.51 Thousand
29 Jan, 2019 40.3 44.0 40.3 43.1 72.21 Thousand
28 Jan, 2019 45.0 45.7 41.4 42.4 144.34 Thousand