Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 46.5 49.05 45.9 47.95 805.91 Thousand
10 Jan, 2019 45.3 47.8 45.15 45.8 181.04 Thousand
09 Jan, 2019 47.75 48.1 44.7 45.3 339.1 Thousand
08 Jan, 2019 48.3 48.5 46.65 47.05 281.93 Thousand
07 Jan, 2019 47.1 48.45 47.05 47.4 454.91 Thousand
04 Jan, 2019 47.0 47.55 44.7 46.4 551.95 Thousand
03 Jan, 2019 50.1 51.6 45.65 46.45 2.65 Million
02 Jan, 2019 41.7 49.4 40.7 49.1 4.38 Million
01 Jan, 2019 36.8 42.35 34.55 41.55 2.82 Million
31 Dec, 2018 30.0 35.55 30.0 35.55 863.38 Thousand