Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 42.6 43.65 42.2 43.55 154.35 Thousand
24 Jan, 2019 41.5 41.6 40.05 41.6 112.11 Thousand
23 Jan, 2019 37.4 39.7 36.0 39.65 135.66 Thousand
22 Jan, 2019 37.85 38.8 37.85 37.85 50.3 Thousand
21 Jan, 2019 42.4 42.4 39.8 39.8 16.34 Thousand
18 Jan, 2019 41.6 44.2 41.45 41.85 75.48 Thousand
17 Jan, 2019 45.4 45.4 42.75 43.6 88.32 Thousand
16 Jan, 2019 46.15 47.0 44.4 44.95 168.82 Thousand
15 Jan, 2019 48.0 48.0 45.3 45.7 440.89 Thousand
14 Jan, 2019 48.5 49.1 45.0 47.65 424.36 Thousand