Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 38.0 39.0 37.0 37.5 40.6 Thousand
21 Feb, 2019 39.0 39.5 37.15 38.7 15.25 Thousand
20 Feb, 2019 39.0 39.5 37.2 38.6 69.52 Thousand
19 Feb, 2019 39.7 39.7 37.25 38.65 78.51 Thousand
18 Feb, 2019 38.7 38.7 35.1 38.05 61.37 Thousand
15 Feb, 2019 36.75 38.45 36.6 36.9 76.73 Thousand
14 Feb, 2019 40.0 40.0 37.05 38.5 22.05 Thousand
13 Feb, 2019 39.95 41.65 38.25 38.75 13.67 Thousand
12 Feb, 2019 40.5 41.0 39.2 40.25 29.75 Thousand
11 Feb, 2019 40.0 42.0 39.9 41.05 27.57 Thousand