Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 37.75 39.0 37.0 37.05 53.9 Thousand
08 Mar, 2019 39.15 39.15 37.5 37.75 21.6 Thousand
07 Mar, 2019 38.45 39.0 37.5 38.55 21.65 Thousand
06 Mar, 2019 38.1 39.0 38.0 38.45 42.57 Thousand
05 Mar, 2019 36.0 38.1 36.0 37.8 43.55 Thousand
01 Mar, 2019 36.8 37.5 36.1 37.0 29.84 Thousand
28 Feb, 2019 37.4 37.4 35.8 36.05 23.4 Thousand
27 Feb, 2019 37.4 37.9 36.0 36.05 29.64 Thousand
26 Feb, 2019 37.5 38.9 36.3 37.1 55.23 Thousand
25 Feb, 2019 37.5 38.95 35.7 37.5 27.85 Thousand