Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 46.25 47.0 45.0 46.45 177.69 Thousand
08 Apr, 2019 48.4 48.8 46.25 46.65 256.39 Thousand
05 Apr, 2019 46.0 48.0 45.5 47.25 461.44 Thousand
04 Apr, 2019 45.5 45.75 44.3 45.3 285.11 Thousand
03 Apr, 2019 42.5 44.6 42.25 44.6 1.15 Million
02 Apr, 2019 43.65 43.65 41.65 42.5 577.94 Thousand
01 Apr, 2019 40.4 41.9 40.4 41.6 118.24 Thousand
29 Mar, 2019 40.0 40.5 39.0 39.95 83.59 Thousand
28 Mar, 2019 38.0 39.95 36.7 39.4 56.05 Thousand
27 Mar, 2019 39.95 39.95 38.05 38.6 128.89 Thousand