Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 33.75 34.0 31.85 31.9 882.81 Thousand
10 May, 2019 37.9 37.9 33.4 33.5 1.14 Million
09 May, 2019 40.1 40.35 36.5 37.1 1.87 Million
08 May, 2019 39.9 41.7 37.55 40.55 853.29 Thousand
07 May, 2019 45.3 45.3 39.75 40.25 761.6 Thousand
06 May, 2019 44.75 46.25 44.0 44.15 1.12 Million
03 May, 2019 45.2 45.7 43.75 44.55 338.87 Thousand
02 May, 2019 43.75 45.95 43.0 44.95 234.87 Thousand
30 Apr, 2019 44.85 45.0 42.55 43.35 253.14 Thousand
26 Apr, 2019 45.7 46.35 44.3 44.8 340.49 Thousand