Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 27.25 29.95 26.1 27.9 1.42 Million
10 Jun, 2019 31.25 33.5 28.7 28.95 534.67 Thousand
07 Jun, 2019 33.1 33.3 31.85 31.85 378.87 Thousand
06 Jun, 2019 35.0 35.4 33.0 33.5 256.94 Thousand
04 Jun, 2019 33.7 35.0 32.1 34.2 547.6 Thousand
03 Jun, 2019 35.0 35.0 33.0 33.35 168.09 Thousand
31 May, 2019 34.85 35.55 34.35 34.55 219 Thousand
30 May, 2019 35.5 36.15 34.9 34.95 398.03 Thousand
29 May, 2019 36.3 36.3 34.3 34.85 962.37 Thousand
28 May, 2019 35.85 36.0 34.65 35.1 391.39 Thousand