Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 28.3 | 29.0 | 26.1 | 28.6 | 308.23 Thousand |
| 24 Jun, 2019 | 25.25 | 27.65 | 25.2 | 27.6 | 646.26 Thousand |
| 21 Jun, 2019 | 25.05 | 26.0 | 24.1 | 25.15 | 725.09 Thousand |
| 20 Jun, 2019 | 24.05 | 25.25 | 22.15 | 25.1 | 737.27 Thousand |
| 19 Jun, 2019 | 23.1 | 26.65 | 23.1 | 24.3 | 950.7 Thousand |
| 18 Jun, 2019 | 27.8 | 28.1 | 24.25 | 24.25 | 1.07 Million |
| 17 Jun, 2019 | 30.4 | 30.4 | 26.55 | 26.9 | 592.11 Thousand |
| 14 Jun, 2019 | 28.85 | 30.55 | 28.05 | 29.45 | 1.01 Million |
| 13 Jun, 2019 | 29.0 | 31.1 | 28.4 | 28.8 | 607.1 Thousand |
| 12 Jun, 2019 | 27.5 | 30.65 | 27.5 | 28.55 | 790.19 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM