Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 19.3 | 19.3 | 19.3 | 19.3 | 76.07 Thousand |
| 22 Jul, 2019 | 24.3 | 24.95 | 21.4 | 21.4 | 403.95 Thousand |
| 19 Jul, 2019 | 23.85 | 24.3 | 23.1 | 23.75 | 54.4 Thousand |
| 18 Jul, 2019 | 25.5 | 25.5 | 23.6 | 23.85 | 98.96 Thousand |
| 17 Jul, 2019 | 25.05 | 25.05 | 23.9 | 24.15 | 222.35 Thousand |
| 16 Jul, 2019 | 26.25 | 26.5 | 24.55 | 25.05 | 167.97 Thousand |
| 15 Jul, 2019 | 24.85 | 25.7 | 24.2 | 25.15 | 270.27 Thousand |
| 12 Jul, 2019 | 25.0 | 25.65 | 24.5 | 24.85 | 297.77 Thousand |
| 11 Jul, 2019 | 24.3 | 25.2 | 24.1 | 25.0 | 477.14 Thousand |
| 10 Jul, 2019 | 24.5 | 25.4 | 23.8 | 24.1 | 506.9 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM