Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 17.55 18.15 16.65 17.1 153.14 Thousand
21 Aug, 2019 18.0 18.0 17.1 17.3 97.48 Thousand
20 Aug, 2019 18.4 18.45 17.5 17.95 98.94 Thousand
19 Aug, 2019 18.35 18.8 18.1 18.4 156.19 Thousand
16 Aug, 2019 18.1 18.15 17.35 18.05 211.03 Thousand
14 Aug, 2019 16.55 17.3 16.55 17.3 148.1 Thousand
13 Aug, 2019 16.2 16.8 15.8 16.5 205.22 Thousand
09 Aug, 2019 16.5 16.5 15.7 16.05 99.72 Thousand
08 Aug, 2019 16.5 16.9 15.85 16.0 154.43 Thousand
07 Aug, 2019 15.75 16.95 15.75 16.5 202.08 Thousand