Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 15.5 | 15.65 | 15.3 | 15.65 | 138.85 Thousand |
| 05 Sep, 2019 | 14.35 | 14.95 | 13.75 | 14.95 | 381.67 Thousand |
| 04 Sep, 2019 | 14.75 | 15.0 | 14.15 | 14.25 | 119.98 Thousand |
| 03 Sep, 2019 | 15.05 | 15.2 | 14.35 | 14.7 | 85.72 Thousand |
| 30 Aug, 2019 | 15.65 | 16.0 | 14.85 | 15.0 | 321 Thousand |
| 29 Aug, 2019 | 15.9 | 16.1 | 15.4 | 15.6 | 135.58 Thousand |
| 28 Aug, 2019 | 15.1 | 15.4 | 14.0 | 15.4 | 358.59 Thousand |
| 27 Aug, 2019 | 15.4 | 15.4 | 14.7 | 14.7 | 245.99 Thousand |
| 26 Aug, 2019 | 16.75 | 16.9 | 15.45 | 15.45 | 360.85 Thousand |
| 23 Aug, 2019 | 17.9 | 17.9 | 16.25 | 16.25 | 251.23 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM