Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 19.8 21.0 19.8 21.0 418.23 Thousand
20 Sep, 2019 19.85 20.0 19.1 20.0 435.28 Thousand
19 Sep, 2019 19.45 19.45 18.7 19.05 370.77 Thousand
18 Sep, 2019 18.5 18.9 18.35 18.7 383.46 Thousand
17 Sep, 2019 17.55 18.0 17.45 18.0 284.96 Thousand
16 Sep, 2019 17.6 17.6 16.95 17.15 259.46 Thousand
13 Sep, 2019 17.1 17.25 16.8 17.05 375.46 Thousand
12 Sep, 2019 16.75 16.8 16.3 16.7 234.89 Thousand
11 Sep, 2019 15.85 16.3 15.15 16.2 481.03 Thousand
09 Sep, 2019 15.85 16.4 14.9 15.8 293.62 Thousand