Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 19.95 | 20.5 | 19.0 | 19.0 | 76.01 Thousand |
| 07 Oct, 2019 | 20.05 | 22.05 | 19.95 | 19.95 | 282.08 Thousand |
| 04 Oct, 2019 | 21.0 | 21.0 | 21.0 | 21.0 | 253.62 Thousand |
| 03 Oct, 2019 | 22.1 | 22.2 | 22.1 | 22.1 | 113.78 Thousand |
| 01 Oct, 2019 | 23.25 | 24.9 | 23.25 | 23.25 | 571.65 Thousand |
| 30 Sep, 2019 | 25.0 | 25.4 | 23.25 | 24.45 | 430.11 Thousand |
| 27 Sep, 2019 | 24.5 | 25.1 | 24.35 | 24.45 | 396.52 Thousand |
| 26 Sep, 2019 | 23.45 | 24.2 | 23.1 | 24.2 | 635.35 Thousand |
| 25 Sep, 2019 | 22.45 | 23.15 | 22.4 | 23.05 | 633.17 Thousand |
| 24 Sep, 2019 | 21.3 | 22.05 | 21.3 | 22.05 | 524.43 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM