Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 17.85 17.85 16.5 16.5 189.65 Thousand
23 Oct, 2019 17.0 17.4 16.85 17.35 484.1 Thousand
22 Oct, 2019 16.25 16.7 16.1 16.6 435.62 Thousand
18 Oct, 2019 15.5 16.0 15.3 15.95 174.66 Thousand
17 Oct, 2019 16.1 16.25 14.9 15.25 353.22 Thousand
16 Oct, 2019 16.3 16.45 15.1 15.65 277.05 Thousand
15 Oct, 2019 16.8 16.8 15.5 15.75 135.24 Thousand
14 Oct, 2019 16.3 18.0 16.3 16.3 463 Thousand
11 Oct, 2019 17.15 17.15 17.15 17.15 20.65 Thousand
10 Oct, 2019 18.1 18.1 18.05 18.05 18.54 Thousand