Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 17.1 17.1 16.05 16.3 100.32 Thousand
05 Aug, 2019 16.6 17.3 16.2 16.65 216.19 Thousand
02 Aug, 2019 17.0 17.25 16.2 16.7 159.9 Thousand
01 Aug, 2019 16.7 17.55 16.25 17.0 160.28 Thousand
31 Jul, 2019 17.1 18.0 16.35 16.8 388.01 Thousand
30 Jul, 2019 15.8 17.15 15.55 17.15 427.76 Thousand
29 Jul, 2019 15.8 16.85 15.8 16.35 4.86 Million
26 Jul, 2019 16.6 16.6 16.6 16.6 123.82 Thousand
25 Jul, 2019 17.45 17.45 17.45 17.45 22.99 Thousand
24 Jul, 2019 18.35 18.35 18.35 18.35 156.11 Thousand