Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 26.0 | 26.0 | 24.1 | 24.75 | 143.87 Thousand |
| 08 Jul, 2019 | 27.5 | 27.5 | 24.5 | 24.95 | 143.49 Thousand |
| 05 Jul, 2019 | 28.4 | 28.4 | 26.3 | 26.7 | 68.92 Thousand |
| 04 Jul, 2019 | 26.05 | 28.2 | 25.6 | 27.45 | 403.08 Thousand |
| 03 Jul, 2019 | 24.0 | 27.15 | 23.8 | 26.85 | 534.87 Thousand |
| 02 Jul, 2019 | 27.5 | 27.5 | 24.9 | 24.9 | 287.29 Thousand |
| 01 Jul, 2019 | 28.0 | 29.3 | 26.25 | 27.65 | 543 Thousand |
| 28 Jun, 2019 | 28.9 | 29.3 | 27.1 | 27.75 | 465.05 Thousand |
| 27 Jun, 2019 | 28.9 | 29.5 | 27.25 | 28.6 | 435.1 Thousand |
| 26 Jun, 2019 | 28.6 | 29.0 | 27.5 | 28.6 | 688.99 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM