Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 38.5 40.9 38.5 39.8 43.58 Thousand
25 Mar, 2019 41.0 41.05 38.1 39.3 224.77 Thousand
22 Mar, 2019 40.0 41.35 39.0 40.0 402.34 Thousand
20 Mar, 2019 38.0 39.4 37.25 39.4 67.69 Thousand
19 Mar, 2019 35.9 38.0 35.9 37.55 64.01 Thousand
18 Mar, 2019 34.9 37.25 34.9 36.75 22.66 Thousand
15 Mar, 2019 38.0 38.0 35.5 36.5 25.07 Thousand
14 Mar, 2019 37.6 38.25 36.3 36.7 31.06 Thousand
13 Mar, 2019 37.5 38.0 37.5 37.6 19.59 Thousand
12 Mar, 2019 37.5 38.5 37.0 37.65 39.2 Thousand