Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 13.9 | 14.5 | 12.8 | 12.95 | 143.4 Thousand |
| 28 Feb, 2020 | 14.6 | 14.75 | 13.75 | 13.8 | 135.45 Thousand |
| 27 Feb, 2020 | 15.0 | 15.3 | 14.6 | 14.75 | 42.83 Thousand |
| 26 Feb, 2020 | 14.8 | 15.5 | 14.65 | 15.3 | 98.79 Thousand |
| 25 Feb, 2020 | 15.3 | 15.3 | 14.5 | 15.05 | 100.42 Thousand |
| 24 Feb, 2020 | 15.6 | 16.25 | 14.5 | 14.8 | 320.66 Thousand |
| 20 Feb, 2020 | 16.65 | 16.65 | 15.5 | 15.9 | 174.46 Thousand |
| 19 Feb, 2020 | 16.35 | 16.8 | 16.0 | 16.65 | 94.04 Thousand |
| 18 Feb, 2020 | 16.35 | 17.0 | 16.0 | 16.2 | 137.72 Thousand |
| 17 Feb, 2020 | 17.0 | 17.15 | 16.25 | 16.8 | 189.5 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM