Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 16.3 | 16.8 | 16.1 | 16.55 | 242.83 Thousand |
| 13 Feb, 2020 | 16.85 | 17.3 | 15.85 | 16.0 | 217.73 Thousand |
| 12 Feb, 2020 | 16.65 | 17.4 | 16.55 | 16.85 | 164.97 Thousand |
| 11 Feb, 2020 | 16.8 | 17.4 | 16.25 | 16.6 | 49.84 Thousand |
| 10 Feb, 2020 | 16.25 | 16.9 | 16.25 | 16.7 | 69.06 Thousand |
| 07 Feb, 2020 | 16.05 | 17.6 | 16.0 | 16.4 | 184.3 Thousand |
| 06 Feb, 2020 | 16.3 | 16.7 | 15.85 | 16.15 | 309.2 Thousand |
| 05 Feb, 2020 | 16.4 | 16.45 | 15.25 | 15.6 | 128.22 Thousand |
| 04 Feb, 2020 | 16.05 | 16.4 | 15.9 | 16.15 | 113.37 Thousand |
| 03 Feb, 2020 | 17.8 | 18.0 | 15.85 | 16.1 | 185.81 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM