Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 18.5 19.3 17.0 17.4 213.64 Thousand
31 Jan, 2020 16.5 18.4 16.5 18.4 480.25 Thousand
30 Jan, 2020 18.5 18.5 16.5 16.75 64.68 Thousand
29 Jan, 2020 19.4 19.4 17.25 17.5 273.24 Thousand
28 Jan, 2020 17.35 18.4 17.0 18.25 870.98 Thousand
27 Jan, 2020 15.95 16.8 15.75 16.75 286.94 Thousand
24 Jan, 2020 16.15 16.15 15.0 15.3 147.91 Thousand
23 Jan, 2020 16.0 16.3 15.3 15.7 78.66 Thousand
22 Jan, 2020 16.35 16.35 16.0 16.0 44.96 Thousand
21 Jan, 2020 16.4 16.4 15.55 16.05 62.85 Thousand