Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 12.4 12.5 10.7 11.1 126.71 Thousand
16 Mar, 2020 12.8 13.3 11.75 11.85 127.89 Thousand
13 Mar, 2020 11.25 13.8 10.5 12.95 523.12 Thousand
12 Mar, 2020 14.35 14.65 12.5 13.05 314.25 Thousand
11 Mar, 2020 12.7 15.05 12.7 14.6 685.23 Thousand
09 Mar, 2020 14.6 15.15 12.35 12.6 465.78 Thousand
06 Mar, 2020 16.45 16.5 14.9 15.15 162.75 Thousand
05 Mar, 2020 16.0 17.5 15.5 17.2 943.61 Thousand
04 Mar, 2020 12.95 15.7 12.85 15.6 1.12 Million
03 Mar, 2020 13.0 14.75 12.95 13.1 361.15 Thousand