Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 8611.00 |
| 17 Apr, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 17.09 Thousand |
| 16 Apr, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 5951.00 |
| 15 Apr, 2020 | 9.8 | 9.8 | 9.8 | 9.8 | 13.83 Thousand |
| 13 Apr, 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 3851.00 |
| 09 Apr, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 21.75 Thousand |
| 08 Apr, 2020 | 8.55 | 8.55 | 8.25 | 8.55 | 70.51 Thousand |
| 07 Apr, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 12.2 Thousand |
| 03 Apr, 2020 | 7.7 | 7.8 | 7.5 | 7.8 | 9412.00 |
| 01 Apr, 2020 | 7.25 | 7.45 | 7.1 | 7.45 | 27.87 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM