Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 15.5 15.5 14.6 14.7 57.02 Thousand
04 May, 2020 16.0 16.5 15.2 15.35 441.14 Thousand
30 Apr, 2020 16.2 16.2 14.85 15.95 273.96 Thousand
29 Apr, 2020 15.6 15.6 14.2 15.5 317.86 Thousand
28 Apr, 2020 14.9 14.9 14.9 14.9 41.08 Thousand
27 Apr, 2020 14.2 14.2 14.2 14.2 39.34 Thousand
24 Apr, 2020 13.55 13.55 13.55 13.55 25.45 Thousand
23 Apr, 2020 12.95 12.95 12.9 12.95 48.29 Thousand
22 Apr, 2020 12.1 12.35 12.1 12.35 45.67 Thousand
21 Apr, 2020 11.8 11.8 10.8 11.8 272.49 Thousand