Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 16.4 16.4 15.2 15.2 210.47 Thousand
18 May, 2020 15.8 16.0 14.6 15.95 235.18 Thousand
15 May, 2020 15.25 15.25 14.55 15.25 104.06 Thousand
14 May, 2020 14.55 14.55 13.8 14.55 177.89 Thousand
13 May, 2020 13.9 13.9 13.9 13.9 9646.00
12 May, 2020 12.5 13.25 12.05 13.25 105.21 Thousand
11 May, 2020 12.85 13.15 12.65 12.65 80.66 Thousand
08 May, 2020 13.6 14.3 13.3 13.3 60.14 Thousand
07 May, 2020 14.15 14.5 13.65 13.95 101.1 Thousand
06 May, 2020 14.3 14.75 14.0 14.15 146.33 Thousand