Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 7.0 | 7.35 | 7.0 | 7.1 | 33.51 Thousand |
| 30 Mar, 2020 | 7.0 | 7.35 | 6.7 | 7.15 | 68.56 Thousand |
| 27 Mar, 2020 | 7.0 | 7.4 | 6.55 | 7.0 | 146.49 Thousand |
| 26 Mar, 2020 | 6.9 | 7.5 | 6.65 | 6.95 | 123.83 Thousand |
| 25 Mar, 2020 | 6.55 | 7.65 | 6.55 | 6.85 | 95.45 Thousand |
| 24 Mar, 2020 | 7.55 | 8.35 | 7.2 | 7.2 | 67.1 Thousand |
| 23 Mar, 2020 | 7.95 | 8.45 | 7.95 | 7.95 | 53.93 Thousand |
| 20 Mar, 2020 | 9.0 | 9.3 | 8.1 | 8.8 | 187.6 Thousand |
| 19 Mar, 2020 | 9.9 | 9.9 | 8.2 | 8.55 | 482.81 Thousand |
| 18 Mar, 2020 | 10.15 | 11.45 | 10.0 | 10.2 | 332.47 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM