Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 76.5 | 77.45 | 75.1 | 76.75 | 1.19 Million |
| 02 Feb, 2021 | 78.25 | 79.5 | 73.0 | 76.15 | 2.41 Million |
| 01 Feb, 2021 | 74.0 | 83.95 | 60.0 | 74.9 | 6.06 Million |
| 29 Jan, 2021 | 74.0 | 75.1 | 72.0 | 72.05 | 720.56 Thousand |
| 28 Jan, 2021 | 71.9 | 75.0 | 71.8 | 72.95 | 1.25 Million |
| 27 Jan, 2021 | 74.1 | 76.9 | 72.9 | 73.5 | 708.8 Thousand |
| 25 Jan, 2021 | 77.9 | 82.0 | 74.9 | 75.75 | 2.33 Million |
| 22 Jan, 2021 | 77.9 | 80.15 | 74.25 | 74.45 | 2.48 Million |
| 21 Jan, 2021 | 84.0 | 86.25 | 75.3 | 76.7 | 2.68 Million |
| 20 Jan, 2021 | 83.8 | 86.0 | 82.0 | 82.45 | 796.2 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM