Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 74.5 78.85 70.8 71.15 4.52 Million
04 Jan, 2021 75.0 76.8 73.75 75.0 2.48 Million
01 Jan, 2021 74.2 75.2 71.45 73.75 924.69 Thousand
31 Dec, 2020 77.9 78.8 73.05 74.15 6.21 Million
30 Dec, 2020 79.05 83.8 76.8 77.6 7.34 Million
29 Dec, 2020 72.9 75.4 72.5 73.45 1.56 Million
28 Dec, 2020 72.0 73.9 69.0 72.25 1.53 Million
24 Dec, 2020 74.4 74.4 70.5 72.45 2.49 Million
23 Dec, 2020 73.95 74.85 72.5 73.3 1.27 Million
22 Dec, 2020 69.05 74.5 65.9 73.05 1.84 Million