Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 84.0 | 86.5 | 83.5 | 84.8 | 1.89 Million |
| 18 Jan, 2021 | 79.95 | 85.5 | 77.5 | 83.3 | 3.83 Million |
| 15 Jan, 2021 | 77.55 | 81.3 | 77.5 | 79.2 | 2.65 Million |
| 14 Jan, 2021 | 76.9 | 77.45 | 75.75 | 76.55 | 1.25 Million |
| 13 Jan, 2021 | 78.0 | 78.6 | 75.1 | 76.4 | 1.49 Million |
| 12 Jan, 2021 | 76.1 | 78.9 | 76.1 | 78.05 | 1.96 Million |
| 11 Jan, 2021 | 77.0 | 78.0 | 75.5 | 77.45 | 1.23 Million |
| 08 Jan, 2021 | 78.6 | 78.6 | 75.05 | 77.3 | 4.03 Million |
| 07 Jan, 2021 | 68.9 | 79.5 | 68.9 | 77.6 | 7.2 Million |
| 06 Jan, 2021 | 72.0 | 72.85 | 67.25 | 68.3 | 1.74 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM