Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 80.0 | 81.0 | 65.2 | 71.35 | 2.8 Million |
| 16 Feb, 2021 | 81.95 | 83.15 | 79.05 | 80.25 | 952.78 Thousand |
| 15 Feb, 2021 | 85.0 | 87.0 | 81.1 | 82.5 | 1.5 Million |
| 12 Feb, 2021 | 83.5 | 84.9 | 82.9 | 84.05 | 1.88 Million |
| 11 Feb, 2021 | 82.45 | 83.25 | 81.25 | 82.75 | 918.04 Thousand |
| 10 Feb, 2021 | 84.0 | 84.0 | 81.4 | 82.65 | 1.18 Million |
| 09 Feb, 2021 | 84.5 | 85.5 | 82.0 | 83.3 | 1.27 Million |
| 08 Feb, 2021 | 80.6 | 85.95 | 80.4 | 84.75 | 3.02 Million |
| 05 Feb, 2021 | 77.5 | 83.0 | 77.0 | 80.2 | 5.26 Million |
| 04 Feb, 2021 | 76.9 | 78.0 | 74.5 | 74.9 | 915.4 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM