Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 69.3 72.0 65.65 69.4 1.52 Million
17 Mar, 2021 68.9 73.2 68.2 69.2 3.39 Million
16 Mar, 2021 68.25 68.5 61.65 63.7 1.7 Million
15 Mar, 2021 73.4 73.7 67.3 67.65 1.16 Million
12 Mar, 2021 73.65 74.0 71.8 73.1 307.24 Thousand
10 Mar, 2021 74.45 76.4 72.45 72.95 387.31 Thousand
09 Mar, 2021 73.55 74.7 70.95 74.35 679.04 Thousand
08 Mar, 2021 73.8 74.4 73.0 73.5 494.39 Thousand
05 Mar, 2021 74.0 74.7 73.1 73.8 538.55 Thousand
04 Mar, 2021 73.05 74.4 73.0 73.6 762.8 Thousand