Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 74.0 | 74.75 | 72.8 | 73.5 | 631.47 Thousand |
| 02 Mar, 2021 | 75.0 | 75.1 | 73.3 | 73.8 | 624.99 Thousand |
| 01 Mar, 2021 | 75.7 | 77.35 | 74.0 | 74.3 | 801.01 Thousand |
| 26 Feb, 2021 | 75.75 | 76.8 | 75.2 | 75.75 | 343.89 Thousand |
| 25 Feb, 2021 | 80.6 | 80.7 | 77.0 | 77.8 | 1.33 Million |
| 24 Feb, 2021 | 80.0 | 84.95 | 77.1 | 79.8 | 632.13 Thousand |
| 23 Feb, 2021 | 73.9 | 82.0 | 71.55 | 79.45 | 3.48 Million |
| 22 Feb, 2021 | 73.1 | 75.25 | 71.15 | 71.45 | 1.07 Million |
| 19 Feb, 2021 | 71.95 | 73.8 | 70.05 | 71.4 | 1.88 Million |
| 18 Feb, 2021 | 72.0 | 75.0 | 70.5 | 71.75 | 1.55 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM