Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 74.4 | 74.4 | 69.3 | 70.25 | 371.07 Thousand |
| 01 Apr, 2021 | 72.95 | 74.25 | 71.0 | 73.1 | 773.62 Thousand |
| 31 Mar, 2021 | 71.95 | 72.8 | 70.0 | 72.0 | 452.71 Thousand |
| 30 Mar, 2021 | 66.4 | 72.6 | 66.4 | 71.25 | 1.6 Million |
| 26 Mar, 2021 | 66.55 | 67.95 | 64.5 | 66.0 | 780.37 Thousand |
| 25 Mar, 2021 | 67.9 | 70.0 | 65.1 | 67.3 | 870.97 Thousand |
| 24 Mar, 2021 | 67.6 | 69.2 | 67.1 | 67.8 | 441.76 Thousand |
| 23 Mar, 2021 | 67.05 | 69.9 | 67.05 | 68.4 | 604.25 Thousand |
| 22 Mar, 2021 | 72.75 | 72.75 | 68.5 | 68.85 | 941.23 Thousand |
| 19 Mar, 2021 | 68.5 | 74.0 | 67.05 | 73.05 | 1.51 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM