Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 64.4 68.0 63.05 63.5 1.16 Million
19 Apr, 2021 62.6 66.5 61.0 62.55 576.46 Thousand
16 Apr, 2021 67.8 67.8 66.0 66.85 275.94 Thousand
15 Apr, 2021 70.4 70.4 66.55 67.0 211.9 Thousand
13 Apr, 2021 67.85 69.95 67.0 69.4 192.53 Thousand
12 Apr, 2021 70.1 70.95 66.5 67.2 432.13 Thousand
09 Apr, 2021 69.35 72.2 69.35 71.75 761.45 Thousand
08 Apr, 2021 70.6 70.6 68.5 69.05 306.96 Thousand
07 Apr, 2021 70.0 70.7 69.4 70.1 379.22 Thousand
06 Apr, 2021 71.2 71.2 68.9 69.6 518.16 Thousand