Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 59.85 64.8 57.6 60.8 3.48 Million
04 Dec, 2020 53.65 56.3 52.5 56.3 2.91 Million
03 Dec, 2020 54.8 54.9 53.5 53.65 316.25 Thousand
02 Dec, 2020 54.6 55.25 53.45 54.25 1.19 Million
01 Dec, 2020 54.0 54.45 52.5 54.2 604.26 Thousand
27 Nov, 2020 53.9 54.35 51.85 53.5 880.51 Thousand
26 Nov, 2020 52.7 54.65 51.0 53.35 1.61 Million
25 Nov, 2020 54.1 55.4 51.55 52.5 733.41 Thousand
24 Nov, 2020 53.2 55.2 53.0 54.1 1.47 Million
23 Nov, 2020 50.95 52.85 50.45 52.6 1.08 Million