Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 49.8 50.5 48.65 49.8 172.21 Thousand
05 Nov, 2020 48.1 50.0 47.3 49.2 475.42 Thousand
04 Nov, 2020 48.4 49.45 47.5 48.85 89.14 Thousand
03 Nov, 2020 48.5 49.3 47.05 48.0 283.06 Thousand
02 Nov, 2020 51.45 51.45 48.5 49.2 128.27 Thousand
30 Oct, 2020 48.8 50.5 47.85 50.4 427.93 Thousand
29 Oct, 2020 49.9 49.9 48.0 48.1 294.69 Thousand
28 Oct, 2020 51.45 51.45 49.5 49.9 241.03 Thousand
27 Oct, 2020 50.9 51.9 50.05 50.95 391.98 Thousand
26 Oct, 2020 53.0 53.0 50.1 50.95 545.38 Thousand