Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 50.0 51.5 48.1 50.75 701.1 Thousand
08 Oct, 2020 48.45 49.8 45.1 49.1 1.87 Million
07 Oct, 2020 47.45 47.45 47.45 47.45 41.11 Thousand
06 Oct, 2020 45.2 45.2 45.2 45.2 45.66 Thousand
05 Oct, 2020 43.05 43.05 43.05 43.05 24.78 Thousand
01 Oct, 2020 41.0 41.0 41.0 41.0 67.66 Thousand
30 Sep, 2020 36.15 39.05 35.35 39.05 1.01 Million
29 Sep, 2020 37.4 39.0 37.1 37.2 1.52 Million
28 Sep, 2020 41.15 42.25 39.05 39.05 332.58 Thousand
25 Sep, 2020 41.1 41.1 41.1 41.1 554.11 Thousand