Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 43.5 44.7 43.25 43.25 297.19 Thousand
23 Sep, 2020 49.4 49.4 45.5 45.5 397.23 Thousand
22 Sep, 2020 51.9 51.9 47.85 47.85 475.74 Thousand
21 Sep, 2020 51.05 51.05 47.2 50.35 1.05 Million
18 Sep, 2020 48.0 48.65 48.0 48.65 789.2 Thousand
17 Sep, 2020 46.9 47.95 45.65 46.35 1.03 Million
16 Sep, 2020 49.9 51.7 46.9 48.05 1.06 Million
15 Sep, 2020 49.3 49.35 48.0 49.35 953.51 Thousand
14 Sep, 2020 45.85 47.0 45.35 47.0 772.1 Thousand
11 Sep, 2020 44.0 45.5 42.9 44.8 822.24 Thousand