Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 42.8 43.6 42.4 43.6 1.12 Million
09 Sep, 2020 40.95 41.95 39.5 41.55 904.45 Thousand
08 Sep, 2020 40.95 41.4 39.5 41.4 1.05 Million
07 Sep, 2020 38.6 39.45 38.3 39.45 451.1 Thousand
04 Sep, 2020 34.95 37.7 34.2 37.6 659.87 Thousand
03 Sep, 2020 34.5 35.95 34.0 35.95 453.81 Thousand
02 Sep, 2020 34.4 34.4 31.2 34.25 829.53 Thousand
01 Sep, 2020 32.8 32.8 31.5 32.8 380.37 Thousand
31 Aug, 2020 31.25 31.25 28.55 31.25 661.77 Thousand
28 Aug, 2020 29.8 29.8 27.0 29.8 1.61 Million